Valeurs liquidatives
Historique des valeurs liquidatives (VL) des FCP AFRICAM.
SECR
FCP SECURITAS
8 997,15 F
au 25/09/2026
EXPA
FCP EXPANSIO
14 863,32 F
au 25/09/2026
VALO
FCP VALORIS
22 895,07 F
au 25/09/2026
| Date | Fonds | Valeur liquidative (FCFA) |
|---|---|---|
| 25/09/2026 | FCP SECURITAS | 8 997,15 |
| 24/09/2026 | FCP SECURITAS | 8 993,49 |
| 23/09/2026 | FCP SECURITAS | 8 997,49 |
| 22/09/2026 | FCP SECURITAS | 8 994,33 |
| 21/09/2026 | FCP SECURITAS | 8 988,09 |
| 18/09/2026 | FCP SECURITAS | 8 983,65 |
| 17/09/2026 | FCP SECURITAS | 8 979,89 |
| 16/09/2026 | FCP SECURITAS | 8 979,29 |
| 15/09/2026 | FCP SECURITAS | 8 977,15 |
| 14/09/2026 | FCP SECURITAS | 8 976,50 |
| 11/09/2026 | FCP SECURITAS | 8 975,49 |
| 10/09/2026 | FCP SECURITAS | 8 962,48 |
| 09/09/2026 | FCP SECURITAS | 8 962,23 |
| 08/09/2026 | FCP SECURITAS | 8 946,27 |
| 07/09/2026 | FCP SECURITAS | 8 955,24 |
| 04/09/2026 | FCP SECURITAS | 8 955,48 |
| 03/09/2026 | FCP SECURITAS | 8 956,17 |
| 02/09/2026 | FCP SECURITAS | 8 949,52 |
| 01/09/2026 | FCP SECURITAS | 8 941,39 |
| 31/08/2026 | FCP SECURITAS | 8 946,17 |
| 28/08/2026 | FCP SECURITAS | 8 947,71 |
| 27/08/2026 | FCP SECURITAS | 8 941,85 |
| 26/08/2026 | FCP SECURITAS | 8 943,91 |
| 25/08/2026 | FCP SECURITAS | 8 940,13 |
| 24/08/2026 | FCP SECURITAS | 8 932,21 |
| 21/08/2026 | FCP SECURITAS | 8 929,45 |
| 20/08/2026 | FCP SECURITAS | 8 932,90 |
| 19/08/2026 | FCP SECURITAS | 8 933,09 |
| 18/08/2026 | FCP SECURITAS | 8 934,99 |
| 17/08/2026 | FCP SECURITAS | 8 929,26 |
| 14/08/2026 | FCP SECURITAS | 8 938,19 |
| 13/08/2026 | FCP SECURITAS | 8 937,04 |
| 12/08/2026 | FCP SECURITAS | 8 938,60 |
| 11/08/2026 | FCP SECURITAS | 8 927,64 |
| 10/08/2026 | FCP SECURITAS | 8 925,88 |
| 07/08/2026 | FCP SECURITAS | 8 913,67 |
| 06/08/2026 | FCP SECURITAS | 8 908,85 |
| 05/08/2026 | FCP SECURITAS | 8 902,43 |
| 04/08/2026 | FCP SECURITAS | 8 900,64 |
| 03/08/2026 | FCP SECURITAS | 8 901,93 |
| 31/07/2026 | FCP SECURITAS | 8 899,27 |
| 30/07/2026 | FCP SECURITAS | 8 901,23 |
| 29/07/2026 | FCP SECURITAS | 8 898,70 |
| 28/07/2026 | FCP SECURITAS | 8 908,80 |
| 27/07/2026 | FCP SECURITAS | 8 895,09 |
| 24/07/2026 | FCP SECURITAS | 8 893,44 |
| 23/07/2026 | FCP SECURITAS | 8 895,28 |
| 22/07/2026 | FCP SECURITAS | 8 890,38 |
| 21/07/2026 | FCP SECURITAS | 8 885,91 |
| 20/07/2026 | FCP SECURITAS | 8 878,66 |
| 17/07/2026 | FCP SECURITAS | 8 882,84 |
| 16/07/2026 | FCP SECURITAS | 8 880,45 |
| 15/07/2026 | FCP SECURITAS | 8 879,11 |
| 14/07/2026 | FCP SECURITAS | 8 875,86 |
| 13/07/2026 | FCP SECURITAS | 8 864,91 |
| 10/07/2026 | FCP SECURITAS | 8 869,20 |
| 09/07/2026 | FCP SECURITAS | 8 868,77 |
| 08/07/2026 | FCP SECURITAS | 8 864,04 |
| 07/07/2026 | FCP SECURITAS | 8 857,57 |
| 06/07/2026 | FCP SECURITAS | 8 860,02 |
| 03/07/2026 | FCP SECURITAS | 8 859,48 |
| 02/07/2026 | FCP SECURITAS | 8 856,70 |
| 01/07/2026 | FCP SECURITAS | 8 850,10 |
| 30/06/2026 | FCP SECURITAS | 8 850,76 |
| 29/06/2026 | FCP SECURITAS | 8 862,46 |
| 26/06/2026 | FCP SECURITAS | 8 856,66 |
| 25/06/2026 | FCP SECURITAS | 8 855,26 |
| 24/06/2026 | FCP SECURITAS | 8 855,12 |
| 23/06/2026 | FCP SECURITAS | 8 848,65 |
| 22/06/2026 | FCP SECURITAS | 8 850,01 |
| 19/06/2026 | FCP SECURITAS | 8 858,98 |
| 19/04/2024 | FCP SECURITAS | 7 605,10 |
| 03/01/2023 | FCP SECURITAS | 7 344,01 |
| 29/12/2014 | FCP SECURITAS | 5 402,11 |
| 24/12/2014 | FCP SECURITAS | 5 391,63 |
| 23/12/2014 | FCP SECURITAS | 5 391,08 |
| 22/12/2014 | FCP SECURITAS | 5 404,54 |
| 19/12/2014 | FCP SECURITAS | 5 386,89 |
| 18/12/2014 | FCP SECURITAS | 5 386,28 |
| 17/12/2014 | FCP SECURITAS | 5 385,67 |
| 15/12/2014 | FCP SECURITAS | 5 390,65 |
| 12/12/2014 | FCP SECURITAS | 5 397,88 |
| 10/12/2014 | FCP SECURITAS | 5 397,30 |
| 09/12/2014 | FCP SECURITAS | 5 396,67 |
| 08/12/2014 | FCP SECURITAS | 5 395,45 |
| 05/12/2014 | FCP SECURITAS | 5 393,63 |
| 04/12/2014 | FCP SECURITAS | 5 393,02 |
| 03/12/2014 | FCP SECURITAS | 5 392,39 |
| 02/12/2014 | FCP SECURITAS | 5 391,71 |
| 01/12/2014 | FCP SECURITAS | 5 391,11 |
| 28/11/2014 | FCP SECURITAS | 5 389,28 |
| 27/11/2014 | FCP SECURITAS | 5 379,61 |
| 26/11/2014 | FCP SECURITAS | 5 379,09 |
| 25/11/2014 | FCP SECURITAS | 5 378,48 |
| 24/11/2014 | FCP SECURITAS | 5 377,87 |
| 21/11/2014 | FCP SECURITAS | 5 384,91 |
| 20/11/2014 | FCP SECURITAS | 5 384,30 |
| 19/11/2014 | FCP SECURITAS | 5 384,31 |
| 18/11/2014 | FCP SECURITAS | 5 383,08 |
| 17/11/2014 | FCP SECURITAS | 5 383,09 |
| 14/11/2014 | FCP SECURITAS | 5 381,28 |
| 13/11/2014 | FCP SECURITAS | 5 380,67 |
| 12/11/2014 | FCP SECURITAS | 5 380,04 |
| 11/11/2014 | FCP SECURITAS | 5 379,43 |
| 10/11/2014 | FCP SECURITAS | 5 378,82 |
| 07/11/2014 | FCP SECURITAS | 5 504,02 |
| 05/11/2014 | FCP SECURITAS | 5 502,81 |
| 04/11/2014 | FCP SECURITAS | 5 502,20 |
| 03/11/2014 | FCP SECURITAS | 5 374,74 |
| 29/10/2014 | FCP SECURITAS | 5 371,58 |
| 27/10/2014 | FCP SECURITAS | 5 370,31 |
| 24/10/2014 | FCP SECURITAS | 5 368,41 |
| 23/10/2014 | FCP SECURITAS | 5 367,78 |
| 22/10/2014 | FCP SECURITAS | 5 367,15 |
| 21/10/2014 | FCP SECURITAS | 5 366,51 |
| 20/10/2014 | FCP SECURITAS | 5 365,87 |
| 17/10/2014 | FCP SECURITAS | 5 363,98 |
| 16/10/2014 | FCP SECURITAS | 5 363,34 |
| 15/10/2014 | FCP SECURITAS | 5 362,71 |
| 14/10/2014 | FCP SECURITAS | 5 361,67 |